Ctbc Financial Hold - 股票价格


物价 Chg 天 年 日
Hang Seng Bank 109.80 0.30 0.27% 1.11% 2025-05-30
Bank Of East Asia 11.04 -0.14 -1.25% 7.18% 2025-05-30
BOC Hong Kong 33.10 -0.35 -1.05% 35.10% 2025-05-30
Union Bank Of Taiwan 17.20 0.20 1.18% 17.22% 2025-05-29
Hua Nan Financial 26.30 -0.60 -2.23% 4.99% 2025-05-29
Fubon Financial 79.60 0.10 0.13% 16.24% 2025-05-29
Cathay Financial 59.80 -1.40 -2.29% 7.55% 2025-05-29
E Sun Financial Hldg 29.80 -0.45 -1.49% 8.95% 2025-05-29
Mega Financial 39.65 -0.45 -1.12% 1.67% 2025-05-29
First Finan Hldg 27.05 0.15 0.56% 0.95% 2025-05-29
Hong Kong Exchanges 395.80 -4.60 -1.15% 50.61% 2025-05-30
Chailease Holding 121.50 -1.00 -0.82% -21.61% 2025-05-29
Hua Xia Bank 7.53 0.07 0.94% 9.29% 2025-05-30
Bank Of Beijing 6.30 0.07 1.12% 8.25% 2025-05-30
China Everbright 3.97 0.03 0.76% 22.53% 2025-05-30
Axis Bank 1,193.00 -8.70 -0.72% 2.65% 2025-05-30
Banco Do Brasil 23.45 -0.25 -1.05% -13.53% 2025-05-30
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Garanti Bankasi 105.90 -3.70 -3.38% -1.76% 2025-05-30
Banorte 172.41 -3.38 -1.92% 6.84% 2025-05-30
HDFC Bank 1,941.40 13.90 0.72% 26.76% 2025-05-30
ICICI Bank 1,446.10 -10.40 -0.71% 29.00% 2025-05-30
Turkiye Is Bankasi 10.75 -0.22 -2.01% -33.27% 2025-05-30
Maybank 9.78 -0.09 -0.91% -1.51% 2025-05-30
Standard Bank 23,324.00 -185.00 -0.79% 30.17% 2025-05-30
VTB Bank 93.63 -0.54 -0.57% -5.28% 2025-05-30

物价 天 年 日
Taiwan Stock Market Index 21347 -10.42 -0.05% -0.08% 2025-05-29